Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,900 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 53,900 CHF +0,100 CHF · +0,19 % 31.05.2024, 17:30:41 · 261 Stk. | |||||
Nasdaq OTC verzögert | 62,790 USD +1,240 USD · +2,01 % 21.12.2023, 15:30:04 · 100 Stk. | |||||
Baader Bank Echtzeit | 55,350 EUR +0,200 EUR · +0,36 % 31.05.2024, 21:55:24 · unbekannt | |||||
London Trade Rep. verzögert | 53,600 CHF -0,200 CHF · -0,37 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,000 CHF | 52,800 CHF | 52,000 CHF | 52,800 CHF | 43.273 Stk. | |
53,000 CHF | 53,600 CHF | 52,600 CHF | 53,100 CHF | 49.025 Stk. | |
53,200 CHF | 54,000 CHF | 53,000 CHF | 54,000 CHF | 68.281 Stk. | |
54,000 CHF | 55,100 CHF | 53,500 CHF | 54,900 CHF | 85.402 Stk. | |
54,900 CHF | 55,200 CHF | 54,700 CHF | 55,200 CHF | 37.265 Stk. | |
55,000 CHF | 55,800 CHF | 54,500 CHF | 54,800 CHF | 31.079 Stk. | |
54,800 CHF | 55,600 CHF | 54,400 CHF | 55,400 CHF | 28.381 Stk. | |
55,200 CHF | 55,700 CHF | 55,000 CHF | 55,700 CHF | 51.786 Stk. | |
55,300 CHF | 55,900 CHF | 55,200 CHF | 55,900 CHF | 35.859 Stk. | |
55,700 CHF | 55,900 CHF | 55,400 CHF | 55,800 CHF | 28.829 Stk. | |
55,700 CHF | 55,700 CHF | 55,100 CHF | 55,700 CHF | 33.478 Stk. | |
55,200 CHF | 55,800 CHF | 55,100 CHF | 55,700 CHF | 20.177 Stk. | |
55,600 CHF | 56,500 CHF | 55,500 CHF | 55,500 CHF | 55.243 Stk. | |
55,200 CHF | 55,400 CHF | 54,200 CHF | 54,700 CHF | 57.507 Stk. | |
54,800 CHF | 55,300 CHF | 54,700 CHF | 54,900 CHF | 19.253 Stk. | |
55,200 CHF | 55,200 CHF | 54,300 CHF | 54,500 CHF | 29.824 Stk. | |
54,500 CHF | 54,700 CHF | 53,700 CHF | 54,100 CHF | 38.471 Stk. | |
54,500 CHF | 54,500 CHF | 53,300 CHF | 53,800 CHF | 39.162 Stk. | |
53,800 CHF | 54,200 CHF | 53,400 CHF | 53,900 CHF | 94.524 Stk. |